Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 11:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1473	$0.1479	$0.1401	$737.14万	$3.70亿	2.86%
100	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$276.58万	$25.71亿	0.91%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
119	RAYRaydium	$1.6497	$1.71	$1.61	$185.15万	$4.44亿	-2.49%
138	SYNSynapse	$0.1314	$0.14347	$0.12727	$151.97万	$2,877.13万	-2.76%
312	COHRBCOHRB	$225.47	$228.80	$207.43	$47.74万	—	1.40%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
239	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.34万	$2.04亿	2.23%
137	DODODODO	$0.02314	$0.0233	$0.02257	$152.46万	$1,672.28万	1.63%
114	TSTTest	$0.01211	$0.01343	$0.0118	$207.92万	$1,140.87万	-2.02%
473	OGOG Fan Token	$2.104	$2.13	$2.06	$24.98万	$851.21万	0.38%
430	METISMetis Token	$2.59	$2.68	$2.54	$29.58万	$2,112.03万	-0.39%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
261	IRENBIRENB	$21.05	$21.77	$19.08	$63.84万	—	-1.08%
219	GRTThe Graph	$0.01769	$0.01847	$0.01736	$79.83万	$1.68亿	-3.02%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.60万	$3,259.36万	0.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$292.37	$285.88	$898.35万	$1.23亿	0.76%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$76.41万	$3,804.11万	-4.40%
163	MORPHOMorpho	$2.006	$2.06	$1.98	$119.42万	$4.72亿	-1.33%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%