Pudgy Penguins
PENGU · 美元计价
$0.006148
≈ ￥0.040577
-1.30% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.006455
24H 最低
$0.006122
今日开盘
$0.006229
24H 成交量
$351.03万
流通市值
$4.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $722.37万 | $4.00亿 | 0.41% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.54万 | $26.43亿 | -2.48% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
RAYRaydium
|
$1.5759 | $1.68 | $1.57 | $149.25万 | $4.51亿 | -3.00% |
| 334 |
SYNSynapse
|
$0.12511 | $0.13491 | $0.12365 | $39.50万 | $2,922.60万 | -4.12% |
| 311 |
COHRBCOHRB
|
$223.27 | $245.49 | $220.78 | $43.52万 | — | -4.00% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 274 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.41万 | $2.14亿 | -0.31% |
| 148 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.43万 | $1,688.05万 | -0.22% |
| 182 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $89.31万 | $1,141.75万 | -0.08% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.70万 | $879.64万 | -0.19% |
| 554 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.66万 | $2,131.81万 | -2.72% |
| 651 |
QKCQuarkChain
|
$0.002066 | $0.002127 | $0.002041 | $6.40万 | $1,513.20万 | -0.15% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $66.96万 | — | -8.67% |
| 366 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $34.12万 | $1.73亿 | -3.34% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.10万 | $3,347.19万 | -1.22% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.11 | $297.20 | $289.70 | $1,644.06万 | $1.23亿 | 1.28% |
| 451 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.12万 | $3,899.58万 | -2.89% |
| 174 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.56万 | $4.85亿 | -0.80% |
| 682 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.63万 | — | -2.87% |