OpenLedger
OPEN · 美元计价
$0.0927
≈ ￥0.61182
1.87% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.091
今日开盘
$0.091
24H 成交量
$107.35万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $981.59万 | $3.82亿 | 2.35% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.07万 | $25.23亿 | -1.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 105 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $254.46万 | $4.10亿 | -5.37% |
| 404 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.11263 | $24.69万 | $2,597.75万 | -3.05% |
| 293 |
COHRBCOHRB
|
$212.77 | $236.80 | $207.63 | $41.93万 | — | -7.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 223 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.99万 | $2.01亿 | -3.83% |
| 73 |
DODODODO
|
$0.02991 | $0.03067 | $0.0262 | $447.18万 | $2,064.61万 | 11.81% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $91.07万 | $1,143.04万 | -0.17% |
| 396 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $26.06万 | $869.10万 | -1.34% |
| 322 |
METISMetis Token
|
$2.45 | $2.60 | $2.44 | $36.42万 | $2,057.73万 | 0.00% |
| 597 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 2.55% |
| 304 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $39.84万 | — | -8.29% |
| 159 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $119.61万 | $1.72亿 | 0.82% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.11万 | $3,208.63万 | -0.64% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $1,235.87万 | $1.23亿 | -2.21% |
| 283 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $42.65万 | $3,498.55万 | -4.62% |
| 138 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $142.42万 | $4.64亿 | -2.46% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |