Convex Finance
CVX · 美元计价
$1.599
≈ ￥10.5534
0.82% ($0.01)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.586
24H 成交量
$77.50万
流通市值
$1.59亿
24H 涨跌额
($0.01)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $222.98万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $40.17万 | — | -7.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $61.87万 | $2.01亿 | -2.56% |
| 70 |
DODODODO
|
$0.03195 | $0.0328 | $0.02623 | $492.99万 | $2,064.61万 | 20.79% |
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |
| 395 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.03 | $24.53万 | $869.10万 | -0.81% |
| 318 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.71万 | $2,057.73万 | -0.40% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 305 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.64万 | — | -7.92% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $34.49万 | $3,208.63万 | 0.96% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $973.02万 | $1.23亿 | -2.10% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $136.19万 | $4.64亿 | -0.97% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |