BSPB
BSPB · 美元计价
$40.46
≈ ￥267.036
-1.92% (-$0.79)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$41.96
24H 最低
$39.49
今日开盘
$41.25
24H 成交量
$4.40万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$48.99
最高日期
2026-10-01
历史最低
$43.76
最低日期
2026-10-01
BSPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $4.00亿 | 1.50% |
| 124 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $151.22万 | $26.43亿 | -2.03% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.51亿 | -2.26% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |
| 296 |
COHRBCOHRB
|
$222.63 | $245.49 | $220.78 | $47.22万 | — | -3.64% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 264 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.14亿 | 0.00% |
| 152 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.22% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,141.75万 | -1.48% |
| 512 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.95万 | $879.64万 | 0.72% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 505 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.41% |
| 230 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.51万 | — | -6.49% |
| 378 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $32.91万 | $1.73亿 | -0.97% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.42万 | $3,347.19万 | -1.23% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.91 | $297.20 | $289.70 | $1,520.73万 | $1.23亿 | 1.45% |
| 334 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.16万 | $3,899.58万 | -5.36% |
| 196 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.97 | $84.03万 | $4.85亿 | 0.20% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.87万 | — | -2.30% |