Singularity NET
AGIX · 美元计价
$0.6141
≈ ￥4.0531
-0.37% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.6248
24H 最低
$0.6119
今日开盘
$0.6164
24H 成交量
$78.72万
流通市值
$10.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.8589
最高日期
2018-01-20
历史最低
$0.15706
最低日期
2023-10-01
AGIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $725.17万 | $4.00亿 | 0.89% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.92万 | $26.43亿 | -2.03% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 120 |
RAYRaydium
|
$1.5827 | $1.68 | $1.58 | $157.61万 | $4.51亿 | -2.79% |
| 333 |
SYNSynapse
|
$0.12446 | $0.13491 | $0.12365 | $40.46万 | $2,922.60万 | -3.74% |
| 297 |
COHRBCOHRB
|
$222.86 | $245.49 | $220.78 | $46.51万 | — | -3.37% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 266 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.28万 | $2.14亿 | 0.31% |
| 150 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $113.13万 | $1,688.05万 | -0.17% |
| 178 |
TSTTest
|
$0.01198 | $0.01216 | $0.01154 | $92.41万 | $1,141.75万 | -0.58% |
| 509 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $17.47万 | $879.64万 | 0.29% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.06万 | $2,131.81万 | -3.10% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.01万 | $1,513.20万 | -2.03% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -7.14% |
| 374 |
GRTThe Graph
|
$0.01715 | $0.01822 | $0.01709 | $33.55万 | $1.73亿 | -2.22% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.53万 | $3,347.19万 | -1.23% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 344 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.45万 | $3,899.58万 | -4.22% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.73万 | — | -2.30% |